VANECK ETF TRUST

Ticker: MOAT CUSIP: 92189F643 Class: Exchange Traded Fund

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,555 Value ($000) $472 Avg Close — Range —
Q3 2025
Shares 4,507 Value ($000) $447 Avg Close — Range —
Q2 2025
Shares 4,868 Value ($000) $457 Avg Close — Range —
Q1 2025
Shares 4,871 Value ($000) $429 Avg Close — Range —
Q4 2024
Shares 3,896 Value ($000) $361 Avg Close — Range —
Q3 2024
Shares 3,756 Value ($000) $364 Avg Close — Range —
Q2 2024
Shares 3,756 Value ($000) $325 Avg Close — Range —
Q1 2024
Shares 3,780 Value ($000) $340 Avg Close — Range —
Q4 2023
Shares 3,783 Value ($000) $321 Avg Close — Range —
Q3 2023
Shares 4,049 Value ($000) $307 Avg Close — Range —
Q2 2023
Shares 4,157 Value ($000) $332 Avg Close — Range —
Q1 2023
Shares 12,813 Value ($000) $946 Avg Close — Range —
Q4 2022
Shares 64,158 Value ($000) $4,165 Avg Close — Range —
Q3 2018
Shares 12,565 Value ($000) $587 Avg Close — Range —
Q2 2018
Shares 9,952 Value ($000) $434 Avg Close — Range —