VANECK ETF TRUST

Ticker: MOAT CUSIP: 92189F643 Class: Exchange Traded Fund

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,374 Value ($000) $5,010 Avg Close — Range —
Q3 2025
Shares 37,260 Value ($000) $3,693 Avg Close — Range —
Q2 2025
Shares 37,621 Value ($000) $3,528 Avg Close — Range —
Q1 2025
Shares 53,089 Value ($000) $4,672 Avg Close — Range —
Q4 2024
Shares 66,551 Value ($000) $6,171 Avg Close — Range —
Q3 2024
Shares 68,643 Value ($000) $6,655 Avg Close — Range —
Q2 2024
Shares 69,812 Value ($000) $6,046 Avg Close — Range —
Q1 2024
Shares 101,832 Value ($000) $9,155 Avg Close — Range —
Q4 2023
Shares 105,926 Value ($000) $8,990 Avg Close — Range —
Q3 2023
Shares 61,832 Value ($000) $4,689 Avg Close — Range —
Q2 2023
Shares 61,939 Value ($000) $4,942 Avg Close — Range —
Q1 2023
Shares 49,018 Value ($000) $3,619 Avg Close — Range —
Q4 2019
Shares 57,002 Value ($000) $3,123 Avg Close — Range —
Q3 2019
Shares 52,702 Value ($000) $2,643 Avg Close — Range —
Q2 2019
Shares 54,324 Value ($000) $2,609 Avg Close — Range —
Q1 2019
Shares 75,276 Value ($000) $3,511 Avg Close — Range —
Q4 2018
Shares 53,737 Value ($000) $2,212 Avg Close — Range —