VANECK ETF TRUST

Ticker: MOAT CUSIP: 92189F643 Class: Exchange Traded Fund

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,029 Value ($000) $314 Avg Close — Range —
Q3 2025
Shares 3,029 Value ($000) $300 Avg Close — Range —
Q2 2025
Shares 2,829 Value ($000) $265 Avg Close — Range —
Q3 2023
Shares 131,389 Value ($000) $9,965 Avg Close — Range —
Q2 2023
Shares 21,572 Value ($000) $1,721 Avg Close — Range —
Q1 2023
Shares 21,825 Value ($000) $1,611 Avg Close — Range —
Q4 2022
Shares 4,679 Value ($000) $304 Avg Close — Range —
Q3 2022
Shares 11,428 Value ($000) $686 Avg Close — Range —
Q2 2022
Shares 18,562 Value ($000) $1,183 Avg Close — Range —
Q1 2022
Shares 233,800 Value ($000) $17,465 Avg Close — Range —
Q3 2021
Shares 206,757 Value ($000) $15,145 Avg Close — Range —
Q2 2021
Shares 13,235 Value ($000) $980 Avg Close — Range —
Q1 2021
Shares 6,939 Value ($000) $481 Avg Close — Range —
Q4 2020
Shares 13,388 Value ($000) $830 Avg Close — Range —
Q2 2020
Shares 12,596 Value ($000) $658 Avg Close — Range —