Ticker: MOAT CUSIP: 92189F643 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,362 | $866 | — | — |
| Q3 2025 | 10,194 | $1,010 | — | — |
| Q2 2025 | 10,376 | $973 | — | — |
| Q1 2025 | 10,098 | $889 | — | — |
| Q4 2024 | 9,886 | $917 | — | — |
| Q3 2024 | 10,603 | $1,028 | — | — |
| Q2 2024 | 10,771 | $933 | — | — |
| Q1 2024 | 9,880 | $888 | — | — |
| Q4 2023 | 14,704 | $1,248 | — | — |
| Q3 2023 | 14,704 | $1,115 | — | — |
| Q2 2023 | 14,704 | $1,173 | — | — |
| Q1 2023 | 14,704 | $1,086 | — | — |
| Q4 2022 | 14,769 | $959 | — | — |
| Q3 2022 | 14,969 | $898 | — | — |
| Q2 2022 | 15,569 | $992 | — | — |
| Q1 2022 | 18,099 | $1,352 | — | — |
| Q4 2021 | 18,066 | $1,375 | — | — |
| Q3 2021 | 18,662 | $1,367 | — | — |
| Q2 2021 | 19,971 | $1,479 | — | — |
| Q1 2021 | 21,394 | $1,482 | — | — |
| Q4 2020 | 21,216 | $1,315 | — | — |
| Q3 2020 | 21,793 | $1,190 | — | — |
| Q2 2020 | 21,212 | $1,108 | — | — |
| Q1 2020 | 22,144 | $969 | — | — |
| Q4 2019 | 22,977 | $1,259 | — | — |