VANECK ETF TRUST

Ticker: MOAT CUSIP: 92189F643 Class: Exchange Traded Fund

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,329 Value ($000) $562 Avg Close — Range —
Q3 2025
Shares 5,329 Value ($000) $540 Avg Close — Range —
Q2 2025
Shares 5,329 Value ($000) $525 Avg Close — Range —
Q1 2025
Shares 5,329 Value ($000) $484 Avg Close — Range —
Q4 2024
Shares 5,172 Value ($000) $496 Avg Close — Range —
Q3 2024
Shares 5,172 Value ($000) $495 Avg Close — Range —
Q2 2024
Shares 5,172 Value ($000) $463 Avg Close — Range —
Q1 2024
Shares 4,717 Value ($000) $397 Avg Close — Range —