VANECK ETF TRUST

Ticker: SMH CUSIP: 92189F676 Class: ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,002 Value ($000) $18,007 Avg Close — Range —
Q3 2025
Shares 41,259 Value ($000) $13,465 Avg Close — Range —
Q2 2025
Shares 41,588 Value ($000) $11,598 Avg Close — Range —
Q1 2025
Shares 10,046 Value ($000) $2,124 Avg Close — Range —
Q4 2024
Shares 31,957 Value ($000) $7,739 Avg Close — Range —
Q3 2024
Shares 21,802 Value ($000) $5,351 Avg Close — Range —
Q2 2024
Shares 22,561 Value ($000) $5,882 Avg Close — Range —
Q1 2024
Shares 32,649 Value ($000) $7,346 Avg Close — Range —
Q4 2023
Shares 32,671 Value ($000) $5,713 Avg Close — Range —
Q2 2016
Shares 6,898 Value ($000) $393 Avg Close — Range —