VANECK ETF TRUST

Ticker: RTH CUSIP: 92189F684 Class: RETAIL ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,892 Value ($000) $1,883 Avg Close — Range —
Q2 2018
Shares 16,892 Value ($000) $1,692 Avg Close — Range —
Q1 2018
Shares 17,092 Value ($000) $1,592 Avg Close — Range —
Q4 2017
Shares 17,102 Value ($000) $1,563 Avg Close — Range —