VANECK ETF TRUST

Ticker: PPH CUSIP: 92189F692 Class: ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,050 Value ($000) $61 Avg Close — Range —
Q2 2017
Shares 1,050 Value ($000) $62 Avg Close — Range —
Q1 2017
Shares 1,152 Value ($000) $64 Avg Close — Range —
Q4 2016
Shares 1,203 Value ($000) $63 Avg Close — Range —
Q3 2016
Shares 1,203 Value ($000) $69 Avg Close — Range —
Q2 2016
Shares 1,883 Value ($000) $110 Avg Close — Range —