VANECK ETF TRUST

Ticker: MOO CUSIP: 92189F700 Class: AGRIBUSINESS ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $291 Avg Close — Range —
Q3 2025
Shares 4,000 Value ($000) $294 Avg Close — Range —
Q2 2025
Shares 4,000 Value ($000) $294 Avg Close — Range —
Q1 2025
Shares 4,000 Value ($000) $272 Avg Close — Range —
Q4 2024
Shares 4,000 Value ($000) $258 Avg Close — Range —
Q3 2024
Shares 4,000 Value ($000) $302 Avg Close — Range —
Q2 2024
Shares 4,000 Value ($000) $280 Avg Close — Range —
Q1 2024
Shares 4,000 Value ($000) $301 Avg Close — Range —
Q4 2023
Shares 4,000 Value ($000) $305 Avg Close — Range —
Q3 2023
Shares 4,000 Value ($000) $315 Avg Close — Range —
Q2 2023
Shares 4,000 Value ($000) $327 Avg Close — Range —
Q1 2023
Shares 4,000 Value ($000) $347 Avg Close — Range —
Q4 2022
Shares 4,000 Value ($000) $343 Avg Close — Range —
Q3 2022
Shares 4,000 Value ($000) $323 Avg Close — Range —
Q2 2022
Shares 4,000 Value ($000) $346 Avg Close — Range —
Q1 2022
Shares 4,000 Value ($000) $418 Avg Close — Range —
Q4 2021
Shares 4,000 Value ($000) $382 Avg Close — Range —
Q3 2021
Shares 4,000 Value ($000) $365 Avg Close — Range —
Q2 2021
Shares 4,000 Value ($000) $364 Avg Close — Range —
Q1 2021
Shares 4,000 Value ($000) $351 Avg Close — Range —
Q4 2020
Shares 4,000 Value ($000) $312 Avg Close — Range —
Q3 2020
Shares 4,000 Value ($000) $270 Avg Close — Range —
Q2 2020
Shares 4,000 Value ($000) $241 Avg Close — Range —
Q1 2020
Shares 4,000 Value ($000) $205 Avg Close — Range —
Q4 2019
Shares 4,000 Value ($000) $275 Avg Close — Range —
Q3 2019
Shares 4,000 Value ($000) $263 Avg Close — Range —
Q2 2019
Shares 4,000 Value ($000) $267 Avg Close — Range —
Q1 2019
Shares 4,000 Value ($000) $249 Avg Close — Range —
Q4 2018
Shares 4,000 Value ($000) $228 Avg Close — Range —
Q3 2018
Shares 4,000 Value ($000) $263 Avg Close — Range —
Q2 2018
Shares 4,000 Value ($000) $249 Avg Close — Range —
Q1 2018
Shares 4,000 Value ($000) $247 Avg Close — Range —
Q4 2017
Shares 4,000 Value ($000) $246 Avg Close — Range —
Q3 2017
Shares 4,000 Value ($000) $236 Avg Close — Range —
Q2 2017
Shares 4,000 Value ($000) $220 Avg Close — Range —
Q1 2017
Shares 4,000 Value ($000) $214 Avg Close — Range —
Q4 2016
Shares 4,000 Value ($000) $205 Avg Close — Range —
Q3 2016
Shares 4,020 Value ($000) $201 Avg Close — Range —
Q2 2016
Shares 4,020 Value ($000) $193 Avg Close — Range —