VANECK ETF TRUST

Ticker: MOO CUSIP: 92189F700 Class: AGRIBUSINESS ETF

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,679 Value ($000) $705 Avg Close Range
Q3 2025
Shares 9,446 Value ($000) $694 Avg Close Range
Q2 2025
Shares 9,446 Value ($000) $695 Avg Close Range
Q1 2025
Shares 9,446 Value ($000) $641 Avg Close Range
Q4 2024
Shares 9,426 Value ($000) $608 Avg Close Range
Q3 2024
Shares 9,116 Value ($000) $688 Avg Close Range
Q2 2024
Shares 9,116 Value ($000) $639 Avg Close Range
Q1 2024
Shares 9,116 Value ($000) $685 Avg Close Range
Q4 2023
Shares 9,116 Value ($000) $694 Avg Close Range
Q3 2023
Shares 8,954 Value ($000) $705 Avg Close Range
Q2 2023
Shares 8,854 Value ($000) $724 Avg Close Range
Q1 2023
Shares 8,854 Value ($000) $769 Avg Close Range
Q4 2022
Shares 9,291 Value ($000) $798 Avg Close Range
Q3 2022
Shares 8,669 Value ($000) $699 Avg Close Range
Q2 2022
Shares 8,669 Value ($000) $750 Avg Close Range
Q1 2022
Shares 8,669 Value ($000) $906 Avg Close Range
Q4 2021
Shares 8,667 Value ($000) $827 Avg Close Range
Q3 2021
Shares 8,569 Value ($000) $782 Avg Close Range
Q2 2021
Shares 8,080 Value ($000) $736 Avg Close Range
Q1 2021
Shares 8,161 Value ($000) $716 Avg Close Range
Q4 2020
Shares 8,080 Value ($000) $629 Avg Close Range
Q3 2020
Shares 7,991 Value ($000) $533 Avg Close Range
Q2 2020
Shares 7,991 Value ($000) $481 Avg Close Range
Q1 2020
Shares 7,991 Value ($000) $410 Avg Close Range