VANECK ETF TRUST

Ticker: MOO CUSIP: 92189F700 Class: AGRIBUSINESS ETF

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,697 Value ($000) $390 Avg Close — Range —
Q4 2021
Shares 3,697 Value ($000) $350 Avg Close — Range —
Q3 2021
Shares 3,697 Value ($000) $340 Avg Close — Range —
Q2 2021
Shares 4,634 Value ($000) $420 Avg Close — Range —
Q1 2021
Shares 4,634 Value ($000) $410 Avg Close — Range —
Q4 2020
Shares 3,625 Value ($000) $280 Avg Close — Range —