VANECK ETF TRUST

Ticker: MOO CUSIP: 92189F700 Class: AGRIBUSINESS ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,250 Value ($000) $964 Avg Close Range
Q3 2025
Shares 13,895 Value ($000) $1,021 Avg Close Range
Q2 2025
Shares 12,956 Value ($000) $954 Avg Close Range
Q1 2025
Shares 16,143 Value ($000) $1,096 Avg Close Range
Q4 2024
Shares 16,695 Value ($000) $1,077 Avg Close Range
Q3 2024
Shares 15,907 Value ($000) $1,200 Avg Close Range
Q2 2024
Shares 15,927 Value ($000) $1,116 Avg Close Range
Q1 2024
Shares 15,927 Value ($000) $1,197 Avg Close Range
Q4 2023
Shares 15,609 Value ($000) $1,189 Avg Close Range
Q3 2023
Shares 15,590 Value ($000) $1,227 Avg Close Range
Q2 2023
Shares 15,408 Value ($000) $1,260 Avg Close Range
Q1 2023
Shares 15,550 Value ($000) $1,350 Avg Close Range
Q4 2022
Shares 15,500 Value ($000) $1,332 Avg Close Range
Q3 2022
Shares 25,575 Value ($000) $2,063 Avg Close Range
Q2 2022
Shares 27,126 Value ($000) $2,347 Avg Close Range
Q1 2022
Shares 20,179 Value ($000) $2,108 Avg Close Range
Q4 2021
Shares 18,454 Value ($000) $1,762 Avg Close Range
Q3 2021
Shares 18,049 Value ($000) $1,649 Avg Close Range
Q2 2021
Shares 13,269 Value ($000) $1,211 Avg Close Range
Q1 2021
Shares 12,979 Value ($000) $1,138 Avg Close Range
Q3 2020
Shares 12,797 Value ($000) $864 Avg Close Range
Q2 2020
Shares 12,497 Value ($000) $752 Avg Close Range
Q1 2020
Shares 12,497 Value ($000) $643 Avg Close Range
Q4 2019
Shares 12,497 Value ($000) $859 Avg Close Range
Q3 2019
Shares 12,353 Value ($000) $814 Avg Close Range
Q3 2018
Shares 6,115 Value ($000) $403 Avg Close Range
Q2 2018
Shares 6,115 Value ($000) $379 Avg Close Range
Q1 2018
Shares 4,969 Value ($000) $308 Avg Close Range
Q1 2017
Shares 4,752 Value ($000) $253 Avg Close Range
Q4 2016
Shares 4,752 Value ($000) $244 Avg Close Range
Q3 2016
Shares 5,300 Value ($000) $263 Avg Close Range
Q2 2016
Shares 5,000 Value ($000) $240 Avg Close Range