VANECK ETF TRUST

Ticker: MOO CUSIP: 92189F700 Class: AGRIBUSINESS ETF

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,546 Value ($000) $185 Avg Close — Range —
Q3 2025
Shares 2,544 Value ($000) $187 Avg Close — Range —
Q2 2025
Shares 2,544 Value ($000) $187 Avg Close — Range —
Q1 2025
Shares 2,544 Value ($000) $173 Avg Close — Range —
Q4 2024
Shares 2,544 Value ($000) $164 Avg Close — Range —
Q3 2024
Shares 2,044 Value ($000) $154 Avg Close — Range —
Q2 2024
Shares 2,244 Value ($000) $157 Avg Close — Range —
Q1 2024
Shares 2,294 Value ($000) $172 Avg Close — Range —
Q4 2023
Shares 1,794 Value ($000) $137 Avg Close — Range —
Q3 2023
Shares 1,794 Value ($000) $141 Avg Close — Range —
Q2 2023
Shares 1,794 Value ($000) $147 Avg Close — Range —
Q1 2023
Shares 1,794 Value ($000) $156 Avg Close — Range —
Q4 2022
Shares 1,794 Value ($000) $154 Avg Close — Range —
Q3 2022
Shares 1,794 Value ($000) $145 Avg Close — Range —
Q2 2022
Shares 1,794 Value ($000) $155 Avg Close — Range —
Q1 2022
Shares 1,794 Value ($000) $188 Avg Close — Range —
Q4 2021
Shares 1,794 Value ($000) $171 Avg Close — Range —
Q3 2021
Shares 1,794 Value ($000) $164 Avg Close — Range —
Q2 2021
Shares 1,794 Value ($000) $163 Avg Close — Range —
Q1 2021
Shares 1,794 Value ($000) $157 Avg Close — Range —
Q4 2020
Shares 1,794 Value ($000) $140 Avg Close — Range —
Q3 2020
Shares 1,394 Value ($000) $94 Avg Close — Range —
Q2 2020
Shares 1,394 Value ($000) $84 Avg Close — Range —
Q1 2020
Shares 1,494 Value ($000) $77 Avg Close — Range —
Q4 2019
Shares 1,494 Value ($000) $103 Avg Close — Range —
Q3 2019
Shares 1,494 Value ($000) $98 Avg Close — Range —
Q2 2019
Shares 1,544 Value ($000) $103 Avg Close — Range —
Q1 2019
Shares 1,644 Value ($000) $103 Avg Close — Range —
Q4 2018
Shares 1,644 Value ($000) $94 Avg Close — Range —
Q3 2018
Shares 1,894 Value ($000) $124 Avg Close — Range —
Q2 2018
Shares 2,044 Value ($000) $127 Avg Close — Range —
Q1 2018
Shares 2,044 Value ($000) $126 Avg Close — Range —
Q4 2017
Shares 2,044 Value ($000) $126 Avg Close — Range —
Q3 2017
Shares 2,344 Value ($000) $138 Avg Close — Range —
Q2 2017
Shares 2,300 Value ($000) $127 Avg Close — Range —
Q1 2017
Shares 2,300 Value ($000) $123 Avg Close — Range —
Q4 2016
Shares 2,400 Value ($000) $123 Avg Close — Range —
Q3 2016
Shares 2,400 Value ($000) $120 Avg Close — Range —
Q2 2016
Shares 2,400 Value ($000) $115 Avg Close — Range —
Q1 2016
Shares 2,400 Value ($000) $112 Avg Close — Range —