VANECK ETF TRUST

Ticker: MOO CUSIP: 92189F700 Class: AGRIBUSINESS ETF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119 Value ($000) $81 Avg Close Range
Q3 2025
Shares 1,119 Value ($000) $82 Avg Close Range
Q2 2025
Shares 1,119 Value ($000) $82 Avg Close Range
Q1 2025
Shares 1,119 Value ($000) $76 Avg Close Range
Q4 2024
Shares 1,119 Value ($000) $72 Avg Close Range
Q3 2024
Shares 1,119 Value ($000) $84 Avg Close Range
Q2 2024
Shares 1,119 Value ($000) $78 Avg Close Range
Q1 2024
Shares 1,119 Value ($000) $84 Avg Close Range
Q4 2023
Shares 1,194 Value ($000) $91 Avg Close Range
Q3 2023
Shares 1,264 Value ($000) $99 Avg Close Range
Q2 2023
Shares 1,613 Value ($000) $132 Avg Close Range
Q1 2023
Shares 1,613 Value ($000) $140 Avg Close Range
Q4 2022
Shares 1,613 Value ($000) $138 Avg Close Range
Q3 2022
Shares 1,613 Value ($000) $130 Avg Close Range
Q2 2022
Shares 1,613 Value ($000) $139 Avg Close Range
Q1 2022
Shares 1,613 Value ($000) $169 Avg Close Range
Q4 2021
Shares 1,613 Value ($000) $154 Avg Close Range
Q3 2021
Shares 1,613 Value ($000) $147 Avg Close Range
Q2 2021
Shares 1,613 Value ($000) $147 Avg Close Range
Q1 2021
Shares 1,578 Value ($000) $138 Avg Close Range
Q4 2020
Shares 1,533 Value ($000) $119 Avg Close Range
Q3 2020
Shares 1,652 Value ($000) $111 Avg Close Range
Q2 2020
Shares 1,652 Value ($000) $99 Avg Close Range
Q1 2020
Shares 1,952 Value ($000) $100 Avg Close Range
Q4 2019
Shares 1,952 Value ($000) $134 Avg Close Range
Q3 2019
Shares 2,018 Value ($000) $133 Avg Close Range
Q2 2019
Shares 934 Value ($000) $63 Avg Close Range
Q1 2019
Shares 1,234 Value ($000) $77 Avg Close Range
Q4 2018
Shares 1,385 Value ($000) $79 Avg Close Range