VANECK ETF TRUST

Ticker: MOO CUSIP: 92189F700 Class: AGRIBUSINESS ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $138 Avg Close — Range —
Q3 2025
Shares 1,900 Value ($000) $140 Avg Close — Range —
Q2 2025
Shares 1,900 Value ($000) $140 Avg Close — Range —
Q1 2025
Shares 1,900 Value ($000) $129 Avg Close — Range —
Q4 2024
Shares 1,900 Value ($000) $123 Avg Close — Range —
Q3 2024
Shares 1,400 Value ($000) $106 Avg Close — Range —
Q2 2024
Shares 1,400 Value ($000) $98 Avg Close — Range —
Q1 2024
Shares 1,400 Value ($000) $105 Avg Close — Range —
Q4 2023
Shares 900 Value ($000) $69 Avg Close — Range —
Q3 2023
Shares 900 Value ($000) $71 Avg Close — Range —
Q2 2023
Shares 900 Value ($000) $74 Avg Close — Range —
Q1 2023
Shares 900 Value ($000) $78 Avg Close — Range —
Q4 2022
Shares 900 Value ($000) $77 Avg Close — Range —