VANECK ETF TRUST

Ticker: BBH CUSIP: 92189F726 Class: BIOTECH ETF

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,400 Value ($000) $383 Avg Close — Range —
Q3 2022
Shares 3,700 Value ($000) $521 Avg Close — Range —
Q2 2022
Shares 3,700 Value ($000) $539 Avg Close — Range —
Q1 2022
Shares 3,700 Value ($000) $600 Avg Close — Range —
Q4 2021
Shares 3,700 Value ($000) $701 Avg Close — Range —
Q3 2021
Shares 3,700 Value ($000) $748 Avg Close — Range —
Q2 2021
Shares 3,700 Value ($000) $746 Avg Close — Range —
Q1 2021
Shares 3,700 Value ($000) $649 Avg Close — Range —
Q4 2020
Shares 3,700 Value ($000) $628 Avg Close — Range —
Q3 2020
Shares 3,700 Value ($000) $600 Avg Close — Range —
Q2 2020
Shares 3,700 Value ($000) $603 Avg Close — Range —
Q1 2020
Shares 3,700 Value ($000) $474 Avg Close — Range —
Q4 2019
Shares 3,700 Value ($000) $516 Avg Close — Range —
Q3 2019
Shares 3,700 Value ($000) $437 Avg Close — Range —
Q2 2019
Shares 3,700 Value ($000) $477 Avg Close — Range —
Q1 2019
Shares 3,700 Value ($000) $475 Avg Close — Range —
Q4 2018
Shares 3,700 Value ($000) $410 Avg Close — Range —
Q3 2018
Shares 3,700 Value ($000) $503 Avg Close — Range —
Q2 2018
Shares 3,700 Value ($000) $444 Avg Close — Range —
Q1 2018
Shares 3,700 Value ($000) $445 Avg Close — Range —
Q4 2017
Shares 3,700 Value ($000) $461 Avg Close — Range —
Q3 2017
Shares 3,700 Value ($000) $496 Avg Close — Range —
Q2 2017
Shares 3,700 Value ($000) $465 Avg Close — Range —
Q1 2017
Shares 3,700 Value ($000) $398 Avg Close — Range —
Q4 2016
Shares 3,700 Value ($000) $398 Avg Close — Range —
Q3 2016
Shares 3,700 Value ($000) $426 Avg Close — Range —
Q2 2016
Shares 3,700 Value ($000) $379 Avg Close — Range —