VANECK ETF TRUST

Ticker: BBH CUSIP: 92189F726 Class: BIOTECH ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,581 Value ($000) $1,246 Avg Close — Range —
Q3 2025
Shares 6,592 Value ($000) $1,092 Avg Close — Range —
Q2 2025
Shares 9,622 Value ($000) $1,475 Avg Close — Range —
Q1 2025
Shares 9,858 Value ($000) $1,551 Avg Close — Range —
Q4 2024
Shares 9,903 Value ($000) $1,554 Avg Close — Range —
Q3 2024
Shares 8,845 Value ($000) $1,569 Avg Close — Range —
Q2 2024
Shares 9,013 Value ($000) $1,516 Avg Close — Range —
Q1 2024
Shares 8,812 Value ($000) $1,464 Avg Close — Range —
Q4 2023
Shares 9,501 Value ($000) $1,572 Avg Close — Range —
Q3 2023
Shares 9,708 Value ($000) $1,516 Avg Close — Range —
Q2 2023
Shares 9,708 Value ($000) $1,517 Avg Close — Range —
Q1 2023
Shares 9,275 Value ($000) $1,504 Avg Close — Range —
Q4 2022
Shares 9,275 Value ($000) $1,482 Avg Close — Range —
Q3 2022
Shares 9,293 Value ($000) $1,310 Avg Close — Range —
Q2 2022
Shares 9,203 Value ($000) $1,339 Avg Close — Range —
Q1 2022
Shares 11,460 Value ($000) $1,856 Avg Close — Range —
Q4 2021
Shares 13,468 Value ($000) $2,553 Avg Close — Range —
Q3 2021
Shares 12,387 Value ($000) $2,506 Avg Close — Range —
Q2 2021
Shares 10,759 Value ($000) $2,170 Avg Close — Range —
Q1 2021
Shares 10,545 Value ($000) $1,851 Avg Close — Range —
Q3 2020
Shares 13,642 Value ($000) $2,210 Avg Close — Range —
Q2 2020
Shares 14,640 Value ($000) $2,383 Avg Close — Range —
Q1 2020
Shares 14,099 Value ($000) $1,806 Avg Close — Range —
Q4 2019
Shares 12,622 Value ($000) $1,757 Avg Close — Range —
Q3 2019
Shares 12,612 Value ($000) $1,493 Avg Close — Range —
Q2 2019
Shares 12,912 Value ($000) $1,662 Avg Close — Range —
Q1 2019
Shares 13,032 Value ($000) $1,672 Avg Close — Range —
Q4 2018
Shares 12,870 Value ($000) $1,422 Avg Close — Range —
Q3 2018
Shares 15,445 Value ($000) $2,100 Avg Close — Range —
Q2 2018
Shares 13,919 Value ($000) $1,669 Avg Close — Range —
Q1 2018
Shares 14,208 Value ($000) $1,708 Avg Close — Range —
Q4 2017
Shares 14,347 Value ($000) $1,788 Avg Close — Range —
Q3 2017
Shares 13,680 Value ($000) $1,833 Avg Close — Range —
Q2 2017
Shares 12,956 Value ($000) $1,625 Avg Close — Range —
Q1 2017
Shares 11,920 Value ($000) $1,420 Avg Close — Range —
Q4 2016
Shares 26,233 Value ($000) $2,820 Avg Close — Range —
Q3 2016
Shares 10,901 Value ($000) $1,259 Avg Close — Range —
Q2 2016
Shares 10,671 Value ($000) $1,092 Avg Close — Range —