VANECK ETF TRUST

Ticker: BBH CUSIP: 92189F726 Class: BIOTECH ETF

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $246 Avg Close — Range —
Q3 2025
Shares 1,300 Value ($000) $215 Avg Close — Range —
Q1 2025
Shares 1,300 Value ($000) $205 Avg Close — Range —
Q4 2024
Shares 1,300 Value ($000) $204 Avg Close — Range —
Q3 2024
Shares 1,300 Value ($000) $231 Avg Close — Range —
Q2 2024
Shares 1,300 Value ($000) $219 Avg Close — Range —
Q1 2024
Shares 1,300 Value ($000) $216 Avg Close — Range —
Q4 2023
Shares 1,300 Value ($000) $215 Avg Close — Range —
Q3 2023
Shares 1,300 Value ($000) $202 Avg Close — Range —
Q2 2023
Shares 1,300 Value ($000) $203 Avg Close — Range —
Q1 2023
Shares 1,300 Value ($000) $211 Avg Close — Range —
Q4 2022
Shares 1,300 Value ($000) $208 Avg Close — Range —