VANECK ETF TRUST

Ticker: GDXJ CUSIP: 92189F791 Class: ETF

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,784 Value ($000) $247 Avg Close — Range —
Q4 2019
Shares 9,406 Value ($000) $398 Avg Close — Range —
Q3 2019
Shares 11,423 Value ($000) $414 Avg Close — Range —
Q2 2019
Shares 25,711 Value ($000) $899 Avg Close — Range —
Q1 2019
Shares 34,456 Value ($000) $1,093 Avg Close — Range —
Q4 2018
Shares 36,073 Value ($000) $1,091 Avg Close — Range —
Q3 2018
Shares 36,073 Value ($000) $988 Avg Close — Range —
Q2 2018
Shares 36,073 Value ($000) $1,179 Avg Close — Range —
Q1 2018
Shares 36,190 Value ($000) $1,173 Avg Close — Range —
Q4 2017
Shares 38,827 Value ($000) $1,325 Avg Close — Range —
Q3 2017
Shares 40,239 Value ($000) $1,352 Avg Close — Range —
Q2 2017
Shares 40,739 Value ($000) $1,361 Avg Close — Range —
Q1 2017
Shares 42,414 Value ($000) $1,573 Avg Close — Range —
Q4 2016
Shares 43,485 Value ($000) $1,381 Avg Close — Range —
Q3 2016
Shares 46,702 Value ($000) $2,093 Avg Close — Range —
Q2 2016
Shares 54,284 Value ($000) $2,316 Avg Close — Range —