VANECK ETF TRUST

Ticker: GDXJ CUSIP: 92189F791 Class: ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,702 Value ($000) $408 Avg Close — Range —
Q4 2017
Shares 23,428 Value ($000) $800 Avg Close — Range —
Q3 2017
Shares 40,798 Value ($000) $1,370 Avg Close — Range —
Q1 2017
Shares 29,525 Value ($000) $1,062 Avg Close — Range —
Q4 2016
Shares 57,684 Value ($000) $1,820 Avg Close — Range —
Q3 2016
Shares 38,050 Value ($000) $1,685 Avg Close — Range —