VANECK ETF TRUST

Ticker: GDXJ CUSIP: 92189F791 Class: ETF

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 998 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 998 Value ($000) $44 Avg Close — Range —