VANECK ETF TRUST

Ticker: GDXJ CUSIP: 92189F791 Class: ETF

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,001 Value ($000) $38 Avg Close — Range —
Q2 2021
Shares 1,001 Value ($000) $46 Avg Close — Range —
Q1 2021
Shares 1,001 Value ($000) $45 Avg Close — Range —
Q4 2020
Shares 1,001 Value ($000) $54 Avg Close — Range —
Q3 2020
Shares 1,001 Value ($000) $55 Avg Close — Range —
Q2 2020
Shares 1,001 Value ($000) $60 Avg Close — Range —
Q1 2020
Shares 1,001 Value ($000) $28 Avg Close — Range —
Q4 2019
Shares 1,001 Value ($000) $42 Avg Close — Range —