VANECK ETF TRUST

Ticker: VNM CUSIP: 92189F817 Class: VANECK VIETNAM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,000 Value ($000) $149 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $140 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $130 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $151 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $146 Avg Close — Range —