VANECK VECTORS ETF TR

Ticker: BRF CUSIP: 92189F825 Class: BRAZIL SMALL CAP

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,203 Value ($000) $19 Avg Close Range
Q3 2025
Shares 1,203 Value ($000) $20 Avg Close Range
Q2 2025
Shares 1,203 Value ($000) $19 Avg Close Range
Q1 2025
Shares 1,203 Value ($000) $15 Avg Close Range
Q4 2024
Shares 1,203 Value ($000) $13 Avg Close Range
Q3 2024
Shares 2,572 Value ($000) $38 Avg Close Range
Q2 2024
Shares 2,572 Value ($000) $35 Avg Close Range
Q1 2024
Shares 2,572 Value ($000) $43 Avg Close Range
Q4 2023
Shares 2,572 Value ($000) $45 Avg Close Range
Q3 2023
Shares 2,572 Value ($000) $42 Avg Close Range
Q2 2023
Shares 2,572 Value ($000) $47 Avg Close Range
Q1 2023
Shares 2,572 Value ($000) $34 Avg Close Range
Q4 2022
Shares 2,572 Value ($000) $35 Avg Close Range
Q3 2022
Shares 2,572 Value ($000) $39 Avg Close Range
Q2 2022
Shares 2,572 Value ($000) $36 Avg Close Range
Q1 2022
Shares 2,572 Value ($000) $51 Avg Close Range
Q4 2021
Shares 2,572 Value ($000) $42 Avg Close Range
Q3 2021
Shares 2,572 Value ($000) $49 Avg Close Range
Q2 2021
Shares 2,572 Value ($000) $63 Avg Close Range
Q1 2021
Shares 2,572 Value ($000) $50 Avg Close Range
Q4 2020
Shares 2,572 Value ($000) $55 Avg Close Range
Q3 2020
Shares 2,625 Value ($000) $44 Avg Close Range
Q2 2020
Shares 2,625 Value ($000) $44 Avg Close Range
Q1 2020
Shares 15,743 Value ($000) $206 Avg Close Range
Q4 2019
Shares 21,243 Value ($000) $583 Avg Close Range
Q3 2019
Shares 21,970 Value ($000) $509 Avg Close Range
Q2 2019
Shares 15,605 Value ($000) $375 Avg Close Range
Q1 2019
Shares 23,682 Value ($000) $505 Avg Close Range
Q4 2018
Shares 23,682 Value ($000) $474 Avg Close Range
Q3 2018
Shares 32,328 Value ($000) $550 Avg Close Range
Q2 2018
Shares 31,488 Value ($000) $564 Avg Close Range
Q1 2018
Shares 3,500 Value ($000) $84 Avg Close Range