VANECK VECTORS ETF TR

Ticker: IDX CUSIP: 92189F833 Class: INDONESIA INDEX

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 16,397 Value ($000) $348 Avg Close — Range —

Q3 2016

Shares 16,701 Value ($000) $393 Avg Close — Range —

Q2 2016

Shares 16,394 Value ($000) $358 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	16,397	$348	—	—
Q3 2016	16,701	$393	—	—
Q2 2016	16,394	$358	—	—