VANECK VECTORS ETF TR

Ticker: IDX CUSIP: 92189F833 Class: INDONESIA INDEX

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,200 Value ($000) $23 Avg Close — Range —
Q2 2021
Shares 1,200 Value ($000) $22 Avg Close — Range —
Q1 2021
Shares 1,200 Value ($000) $23 Avg Close — Range —
Q4 2020
Shares 1,200 Value ($000) $25 Avg Close — Range —
Q3 2020
Shares 1,200 Value ($000) $19 Avg Close — Range —
Q2 2020
Shares 1,200 Value ($000) $19 Avg Close — Range —
Q1 2020
Shares 1,200 Value ($000) $15 Avg Close — Range —
Q4 2019
Shares 1,200 Value ($000) $27 Avg Close — Range —
Q3 2019
Shares 1,200 Value ($000) $26 Avg Close — Range —
Q2 2019
Shares 1,200 Value ($000) $28 Avg Close — Range —
Q1 2019
Shares 1,200 Value ($000) $27 Avg Close — Range —
Q4 2018
Shares 1,200 Value ($000) $26 Avg Close — Range —
Q3 2018
Shares 1,200 Value ($000) $25 Avg Close — Range —
Q2 2018
Shares 1,200 Value ($000) $25 Avg Close — Range —
Q1 2018
Shares 1,200 Value ($000) $28 Avg Close — Range —
Q4 2017
Shares 1,200 Value ($000) $31 Avg Close — Range —
Q3 2017
Shares 1,200 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 1,200 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 1,200 Value ($000) $28 Avg Close — Range —
Q4 2016
Shares 1,200 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 1,200 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 1,200 Value ($000) $26 Avg Close — Range —