VANECK ETF TRUST

Ticker: HAP CUSIP: 92189F841 Class: ETF

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,858 Value ($000) $112 Avg Close — Range —
Q3 2025
Shares 1,858 Value ($000) $106 Avg Close — Range —
Q2 2025
Shares 1,858 Value ($000) $97 Avg Close — Range —
Q1 2025
Shares 1,858 Value ($000) $80 Avg Close — Range —
Q4 2024
Shares 1,858 Value ($000) $86 Avg Close — Range —
Q3 2024
Shares 1,858 Value ($000) $98 Avg Close — Range —
Q2 2024
Shares 1,858 Value ($000) $93 Avg Close — Range —
Q1 2024
Shares 1,858 Value ($000) $95 Avg Close — Range —