VANECK ETF TRUST

Ticker: HAP CUSIP: 92189F841 Class: ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 95 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 95 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 95 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 95 Value ($000) $4 Avg Close — Range —