VANECK ETF TRUST

Ticker: HAP CUSIP: 92189F841 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,032 Value ($000) $603 Avg Close Range
Q3 2025
Shares 10,032 Value ($000) $573 Avg Close Range
Q2 2025
Shares 9,976 Value ($000) $518 Avg Close Range
Q1 2025
Shares 9,929 Value ($000) $495 Avg Close Range
Q4 2024
Shares 9,929 Value ($000) $453 Avg Close Range
Q3 2024
Shares 9,929 Value ($000) $524 Avg Close Range
Q2 2024
Shares 9,929 Value ($000) $497 Avg Close Range
Q1 2024
Shares 9,929 Value ($000) $506 Avg Close Range
Q4 2023
Shares 9,322 Value ($000) $455 Avg Close Range
Q3 2023
Shares 25,641 Value ($000) $1,264 Avg Close Range
Q2 2023
Shares 24,750 Value ($000) $1,196 Avg Close Range
Q1 2023
Shares 33,619 Value ($000) $1,656 Avg Close Range
Q4 2022
Shares 28,651 Value ($000) $1,406 Avg Close Range
Q3 2022
Shares 27,783 Value ($000) $1,202 Avg Close Range
Q2 2022
Shares 17,812 Value ($000) $807 Avg Close Range
Q1 2022
Shares 17,866 Value ($000) $974 Avg Close Range
Q4 2021
Shares 19,514 Value ($000) $922 Avg Close Range
Q3 2021
Shares 19,787 Value ($000) $905 Avg Close Range
Q2 2021
Shares 19,511 Value ($000) $902 Avg Close Range
Q1 2021
Shares 19,391 Value ($000) $868 Avg Close Range
Q3 2020
Shares 28,391 Value ($000) $921 Avg Close Range
Q2 2020
Shares 19,048 Value ($000) $572 Avg Close Range
Q1 2020
Shares 12,551 Value ($000) $311 Avg Close Range
Q4 2019
Shares 29,814 Value ($000) $1,111 Avg Close Range
Q3 2019
Shares 30,351 Value ($000) $1,071 Avg Close Range
Q2 2019
Shares 20,891 Value ($000) $765 Avg Close Range
Q1 2019
Shares 28,380 Value ($000) $1,011 Avg Close Range
Q4 2018
Shares 17,080 Value ($000) $549 Avg Close Range
Q3 2018
Shares 23,815 Value ($000) $903 Avg Close Range
Q2 2018
Shares 23,134 Value ($000) $856 Avg Close Range
Q1 2018
Shares 8,555 Value ($000) $310 Avg Close Range
Q4 2017
Shares 7,929 Value ($000) $295 Avg Close Range