VANECK ETF TRUST

Ticker: AFK CUSIP: 92189F866 Class: FRICA INDEX ETF

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,069 Value ($000) $26 Avg Close — Range —
Q2 2025
Shares 1,069 Value ($000) $22 Avg Close — Range —
Q1 2025
Shares 1,069 Value ($000) $19 Avg Close — Range —
Q4 2024
Shares 1,069 Value ($000) $17 Avg Close — Range —
Q3 2024
Shares 1,069 Value ($000) $18 Avg Close — Range —
Q2 2024
Shares 1,069 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 1,069 Value ($000) $16 Avg Close — Range —
Q4 2023
Shares 1,069 Value ($000) $15 Avg Close — Range —
Q3 2023
Shares 1,069 Value ($000) $15 Avg Close — Range —
Q2 2023
Shares 1,069 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 1,069 Value ($000) $17 Avg Close — Range —
Q3 2022
Shares 1,069 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 1,069 Value ($000) $18 Avg Close — Range —
Q1 2022
Shares 1,069 Value ($000) $23 Avg Close — Range —
Q4 2021
Shares 1,069 Value ($000) $22 Avg Close — Range —
Q3 2021
Shares 1,069 Value ($000) $22 Avg Close — Range —