VANECK ETF TRUST

Ticker: AFK CUSIP: 92189F866 Class: FRICA INDEX ETF

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 852 Value ($000) $23 Avg Close Range
Q3 2025
Shares 1,066 Value ($000) $26 Avg Close Range
Q2 2025
Shares 1,065 Value ($000) $21 Avg Close Range
Q1 2025
Shares 1,056 Value ($000) $18 Avg Close Range
Q4 2024
Shares 1,104 Value ($000) $17 Avg Close Range
Q3 2024
Shares 1,102 Value ($000) $19 Avg Close Range
Q2 2024
Shares 1,118 Value ($000) $18 Avg Close Range
Q1 2024
Shares 1,141 Value ($000) $17 Avg Close Range
Q4 2023
Shares 875 Value ($000) $12 Avg Close Range
Q3 2023
Shares 874 Value ($000) $12 Avg Close Range
Q2 2023
Shares 870 Value ($000) $13 Avg Close Range
Q1 2023
Shares 945 Value ($000) $15 Avg Close Range
Q4 2022
Shares 881 Value ($000) $14 Avg Close Range
Q3 2022
Shares 1,102 Value ($000) $17 Avg Close Range
Q2 2022
Shares 1,116 Value ($000) $19 Avg Close Range
Q1 2022
Shares 1,085 Value ($000) $23 Avg Close Range
Q4 2021
Shares 1,038 Value ($000) $21 Avg Close Range
Q3 2021
Shares 997 Value ($000) $21 Avg Close Range
Q2 2021
Shares 1,038 Value ($000) $23 Avg Close Range
Q1 2021
Shares 1,668 Value ($000) $35 Avg Close Range