VANECK ETF TRUST

Ticker: BJK CUSIP: 92189F882 Class: GAMING ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,791 Value ($000) $463 Avg Close — Range —
Q4 2023
Shares 10,773 Value ($000) $454 Avg Close — Range —
Q3 2023
Shares 11,027 Value ($000) $438 Avg Close — Range —
Q2 2023
Shares 11,144 Value ($000) $499 Avg Close — Range —
Q1 2023
Shares 11,238 Value ($000) $498 Avg Close — Range —
Q4 2022
Shares 11,238 Value ($000) $433 Avg Close — Range —
Q3 2022
Shares 11,225 Value ($000) $366 Avg Close — Range —
Q2 2022
Shares 12,128 Value ($000) $412 Avg Close — Range —
Q1 2022
Shares 12,128 Value ($000) $484 Avg Close — Range —
Q4 2021
Shares 14,024 Value ($000) $621 Avg Close — Range —
Q3 2021
Shares 12,304 Value ($000) $599 Avg Close — Range —
Q2 2021
Shares 12,314 Value ($000) $655 Avg Close — Range —
Q1 2021
Shares 11,875 Value ($000) $635 Avg Close — Range —
Q3 2020
Shares 10,341 Value ($000) $404 Avg Close — Range —