VANECK ETF TRUST

Ticker: BJK CUSIP: 92189F882 Class: GAMING ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16,190 Value ($000) $746 Avg Close — Range —
Q4 2017
Shares 28,978 Value ($000) $1,352 Avg Close — Range —
Q3 2017
Shares 12,944 Value ($000) $552 Avg Close — Range —
Q1 2017
Shares 49,230 Value ($000) $1,856 Avg Close — Range —