VANECK ETF TRUST

Ticker: ITM CUSIP: 92189H201 Class: COM

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,414 Value ($000) $217 Avg Close — Range —
Q4 2019
Shares 5,351 Value ($000) $269 Avg Close — Range —
Q3 2019
Shares 5,351 Value ($000) $269 Avg Close — Range —
Q2 2019
Shares 5,351 Value ($000) $266 Avg Close — Range —
Q1 2019
Shares 5,351 Value ($000) $261 Avg Close — Range —
Q4 2018
Shares 5,351 Value ($000) $254 Avg Close — Range —