VANECK ETF TRUST

Ticker: EMLC CUSIP: 92189H300 Class: JP MRGAN EM LOC

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 163 Value ($000) $4 Avg Close — Range —
Q4 2021
Shares 163 Value ($000) $5 Avg Close — Range —
Q3 2021
Shares 1,005 Value ($000) $30 Avg Close — Range —
Q2 2021
Shares 163 Value ($000) $5 Avg Close — Range —
Q1 2021
Shares 163 Value ($000) $5 Avg Close — Range —
Q4 2020
Shares 163 Value ($000) $5 Avg Close — Range —
Q3 2020
Shares 163 Value ($000) $5 Avg Close — Range —
Q4 2019
Shares 591 Value ($000) $20 Avg Close — Range —
Q3 2019
Shares 591 Value ($000) $20 Avg Close — Range —