VANECK ETF TRUST

Ticker: EMLC CUSIP: 92189H300 Class: JP MRGAN EM LOC

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,887 Value ($000) $330 Avg Close — Range —
Q4 2018
Shares 11,584 Value ($000) $382 Avg Close — Range —