VANECK ETF TRUST

Ticker: EMLC CUSIP: 92189H300 Class: JP MRGAN EM LOC

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,525 Value ($000) $200 Avg Close — Range —
Q4 2020
Shares 8,720 Value ($000) $290 Avg Close — Range —
Q3 2020
Shares 11,885 Value ($000) $367 Avg Close — Range —
Q2 2020
Shares 14,755 Value ($000) $456 Avg Close — Range —
Q1 2020
Shares 444,052 Value ($000) $12,692 Avg Close — Range —
Q4 2019
Shares 438,056 Value ($000) $14,891 Avg Close — Range —
Q3 2019
Shares 420,713 Value ($000) $13,962 Avg Close — Range —