VANECK ETF TRUST

Ticker: EMLC CUSIP: 92189H300 Class: JP MRGAN EM LOC

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,393 Value ($000) $88 Avg Close — Range —
Q3 2025
Shares 3,393 Value ($000) $87 Avg Close — Range —
Q2 2025
Shares 3,393 Value ($000) $86 Avg Close — Range —
Q1 2025
Shares 3,393 Value ($000) $81 Avg Close — Range —
Q4 2024
Shares 3,896 Value ($000) $90 Avg Close — Range —
Q3 2024
Shares 3,896 Value ($000) $99 Avg Close — Range —
Q2 2024
Shares 3,896 Value ($000) $93 Avg Close — Range —
Q1 2024
Shares 3,393 Value ($000) $83 Avg Close — Range —
Q4 2023
Shares 3,393 Value ($000) $86 Avg Close — Range —
Q3 2023
Shares 3,393 Value ($000) $81 Avg Close — Range —
Q1 2022
Shares 3,635 Value ($000) $98 Avg Close — Range —
Q4 2021
Shares 3,635 Value ($000) $104 Avg Close — Range —
Q3 2021
Shares 1,300 Value ($000) $39 Avg Close — Range —