VANECK ETF TRUST

Ticker: EMLC CUSIP: 92189H300 Class: JP MRGAN EM LOC

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,572 Value ($000) $36 Avg Close — Range —
Q2 2022
Shares 1,572 Value ($000) $38 Avg Close — Range —
Q1 2022
Shares 1,572 Value ($000) $42 Avg Close — Range —
Q4 2021
Shares 1,572 Value ($000) $45 Avg Close — Range —
Q3 2021
Shares 1,572 Value ($000) $47 Avg Close — Range —
Q2 2021
Shares 1,572 Value ($000) $49 Avg Close — Range —
Q1 2021
Shares 1,572 Value ($000) $48 Avg Close — Range —
Q4 2020
Shares 1,572 Value ($000) $52 Avg Close — Range —
Q3 2020
Shares 1,572 Value ($000) $48 Avg Close — Range —
Q2 2020
Shares 1,572 Value ($000) $48 Avg Close — Range —
Q1 2020
Shares 1,572 Value ($000) $45 Avg Close — Range —
Q2 2019
Shares 29 Value ($000) $1 Avg Close — Range —
Q1 2019
Shares 51 Value ($000) $2 Avg Close — Range —
Q4 2018
Shares 29 Value ($000) $1 Avg Close — Range —