VANECK ETF TRUST

Ticker: EMLC CUSIP: 92189H300 Class: JP MRGAN EM LOC

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,869 Value ($000) $8,698 Avg Close — Range —
Q3 2025
Shares 327,602 Value ($000) $8,357 Avg Close — Range —
Q2 2025
Shares 319,389 Value ($000) $8,097 Avg Close — Range —
Q1 2025
Shares 323,409 Value ($000) $7,717 Avg Close — Range —
Q4 2024
Shares 308,718 Value ($000) $7,134 Avg Close — Range —
Q3 2024
Shares 313,600 Value ($000) $7,965 Avg Close — Range —
Q2 2024
Shares 305,607 Value ($000) $7,267 Avg Close — Range —
Q1 2024
Shares 304,368 Value ($000) $7,460 Avg Close — Range —
Q4 2023
Shares 286,689 Value ($000) $7,268 Avg Close — Range —
Q3 2023
Shares 284,984 Value ($000) $6,803 Avg Close — Range —
Q2 2023
Shares 286,991 Value ($000) $7,335 Avg Close — Range —
Q1 2023
Shares 288,306 Value ($000) $7,280 Avg Close — Range —
Q4 2022
Shares 314,461 Value ($000) $7,619 Avg Close — Range —
Q3 2022
Shares 310,441 Value ($000) $7,078 Avg Close — Range —
Q2 2022
Shares 304,783 Value ($000) $7,461 Avg Close — Range —
Q1 2022
Shares 296,791 Value ($000) $8,010 Avg Close — Range —
Q4 2021
Shares 215,916 Value ($000) $6,175 Avg Close — Range —
Q3 2021
Shares 208,042 Value ($000) $6,235 Avg Close — Range —
Q2 2021
Shares 200,533 Value ($000) $6,293 Avg Close — Range —
Q1 2021
Shares 195,381 Value ($000) $5,994 Avg Close — Range —
Q4 2020
Shares 193,709 Value ($000) $6,445 Avg Close — Range —
Q3 2020
Shares 182,641 Value ($000) $5,633 Avg Close — Range —
Q2 2020
Shares 177,351 Value ($000) $5,452 Avg Close — Range —
Q1 2020
Shares 169,830 Value ($000) $4,835 Avg Close — Range —
Q4 2019
Shares 165,653 Value ($000) $5,634 Avg Close — Range —
Q3 2019
Shares 173,615 Value ($000) $5,729 Avg Close — Range —
Q2 2019
Shares 162,946 Value ($000) $5,654 Avg Close — Range —
Q1 2019
Shares 167,083 Value ($000) $5,574 Avg Close — Range —
Q4 2018
Shares 163,686 Value ($000) $5,402 Avg Close — Range —
Q3 2018
Shares 367,791 Value ($000) $6,054 Avg Close — Range —