VANECK ETF TRUST

Ticker: EMLC CUSIP: 92189H300 Class: JP MRGAN EM LOC

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,119 Value ($000) $1,062 Avg Close — Range —
Q3 2025
Shares 9,607 Value ($000) $245 Avg Close — Range —
Q2 2025
Shares 9,371 Value ($000) $238 Avg Close — Range —
Q1 2025
Shares 9,232 Value ($000) $220 Avg Close — Range —
Q4 2024
Shares 12,041 Value ($000) $278 Avg Close — Range —
Q3 2024
Shares 13,796 Value ($000) $349 Avg Close — Range —
Q2 2024
Shares 24,709 Value ($000) $585 Avg Close — Range —
Q1 2024
Shares 16,350 Value ($000) $399 Avg Close — Range —
Q4 2023
Shares 15,136 Value ($000) $382 Avg Close — Range —
Q3 2023
Shares 44,909 Value ($000) $1,070 Avg Close — Range —
Q2 2023
Shares 20,341 Value ($000) $518 Avg Close — Range —
Q1 2023
Shares 10,668 Value ($000) $269 Avg Close — Range —
Q4 2019
Shares 9,771 Value ($000) $330 Avg Close — Range —
Q3 2019
Shares 10,907 Value ($000) $356 Avg Close — Range —
Q2 2019
Shares 18,901 Value ($000) $654 Avg Close — Range —
Q1 2019
Shares 18,569 Value ($000) $620 Avg Close — Range —
Q4 2018
Shares 19,712 Value ($000) $650 Avg Close — Range —