Ticker: EMLC CUSIP: 92189H300 Class: JP MRGAN EM LOC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 794,627 | $20,517 | — | — |
| Q3 2025 | 797,290 | $20,339 | — | — |
| Q2 2025 | 750,070 | $19,014 | — | — |
| Q1 2025 | 827,390 | $19,742 | — | — |
| Q4 2024 | 702,034 | $16,224 | — | — |
| Q3 2024 | 719,244 | $18,269 | — | — |
| Q2 2024 | 693,181 | $16,484 | — | — |
| Q1 2024 | 722,895 | $17,718 | — | — |
| Q4 2023 | 698,340 | $17,703 | — | — |
| Q3 2023 | 608,899 | $14,534 | — | — |
| Q2 2023 | 690,413 | $17,647 | — | — |
| Q1 2023 | 570,663 | $14,409 | — | — |
| Q4 2022 | 536,743 | $13,005 | — | — |
| Q3 2022 | 508,445 | $11,593 | — | — |
| Q2 2022 | 973,847 | $23,703 | — | — |
| Q1 2022 | 501,865 | $13,545 | — | — |
| Q4 2021 | 363,941 | $10,409 | — | — |
| Q3 2021 | 376,527 | $11,285 | — | — |
| Q2 2021 | 404,322 | $12,688 | — | — |
| Q1 2021 | 343,736 | $10,546 | — | — |
| Q4 2020 | 298,669 | $9,937 | — | — |
| Q3 2020 | 260,934 | $8,047 | — | — |
| Q2 2020 | 248,887 | $7,651 | — | — |
| Q1 2020 | 277,330 | $7,896 | — | — |
| Q4 2019 | 305,680 | $10,396 | — | — |
| Q3 2019 | 287,989 | $9,504 | — | — |
| Q2 2019 | 216,745 | $7,516 | — | — |
| Q1 2019 | 221,006 | $7,368 | — | — |
| Q4 2018 | 303,085 | $9,997 | — | — |