VANECK ETF TRUST

Ticker: EMLC CUSIP: 92189H300 Class: JP MRGAN EM LOC

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 162,619 Value ($000) $4,148 Avg Close — Range —
Q1 2025
Shares 183,843 Value ($000) $4,386 Avg Close — Range —
Q3 2024
Shares 173,137 Value ($000) $4,398 Avg Close — Range —
Q4 2023
Shares 161,903 Value ($000) $4,104 Avg Close — Range —
Q1 2019
Shares 210,055 Value ($000) $7,007 Avg Close — Range —