VANECK ETF TRUST

Ticker: EMLC CUSIP: 92189H300 Class: JP MRGAN EM LOC

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,126 Value ($000) $5,916 Avg Close — Range —
Q3 2025
Shares 224,188 Value ($000) $5,719 Avg Close — Range —
Q2 2025
Shares 185,637 Value ($000) $4,706 Avg Close — Range —
Q3 2023
Shares 16,438 Value ($000) $392 Avg Close — Range —
Q2 2023
Shares 9,954 Value ($000) $254 Avg Close — Range —
Q1 2023
Shares 9,973 Value ($000) $252 Avg Close — Range —
Q3 2021
Shares 30,515 Value ($000) $915 Avg Close — Range —
Q2 2021
Shares 33,971 Value ($000) $1,066 Avg Close — Range —
Q1 2021
Shares 275,597 Value ($000) $8,455 Avg Close — Range —
Q4 2019
Shares 306,592 Value ($000) $10,459 Avg Close — Range —
Q2 2019
Shares 103,000 Value ($000) $3,574,100 Avg Close — Range —
Q3 2018
Shares 24,741 Value ($000) $815 Avg Close — Range —