VANECK ETF TRUST

Ticker: EMLC CUSIP: 92189H300 Class: JP MRGAN EM LOC

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,721 Value ($000) $351 Avg Close — Range —
Q2 2023
Shares 23,792 Value ($000) $608 Avg Close — Range —
Q1 2023
Shares 40,414 Value ($000) $1,020 Avg Close — Range —
Q4 2022
Shares 62,940 Value ($000) $1,525 Avg Close — Range —
Q3 2022
Shares 125,168 Value ($000) $2,854 Avg Close — Range —
Q2 2022
Shares 129,813 Value ($000) $3,178 Avg Close — Range —
Q1 2022
Shares 156,258 Value ($000) $4,217 Avg Close — Range —
Q4 2021
Shares 162,674 Value ($000) $4,652 Avg Close — Range —
Q3 2021
Shares 209,741 Value ($000) $6,286 Avg Close — Range —
Q2 2021
Shares 236,608 Value ($000) $7,425 Avg Close — Range —
Q1 2021
Shares 225,085 Value ($000) $6,906 Avg Close — Range —
Q4 2020
Shares 208,551 Value ($000) $6,938 Avg Close — Range —
Q3 2020
Shares 200,150 Value ($000) $6,173 Avg Close — Range —
Q2 2020
Shares 197,626 Value ($000) $6,075 Avg Close — Range —
Q1 2020
Shares 191,183 Value ($000) $5,443 Avg Close — Range —
Q4 2019
Shares 188,733 Value ($000) $6,419 Avg Close — Range —
Q3 2019
Shares 185,718 Value ($000) $6,129 Avg Close — Range —
Q2 2019
Shares 180,007 Value ($000) $6,228 Avg Close — Range —
Q1 2019
Shares 164,249 Value ($000) $5,479 Avg Close — Range —
Q4 2018
Shares 147,934 Value ($000) $4,882 Avg Close — Range —