VANECK ETF TRUST

Ticker: EMLC CUSIP: 92189H300 Class: JP MRGAN EM LOC

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111 Value ($000) $3 Avg Close Range
Q3 2025
Shares 70 Value ($000) $2 Avg Close Range
Q2 2025
Shares 80,271 Value ($000) $2,035 Avg Close Range
Q1 2025
Shares 92 Value ($000) $2,337 Avg Close Range
Q4 2024
Shares 20,785 Value ($000) $480 Avg Close Range
Q3 2024
Shares 23,094 Value ($000) $587 Avg Close Range
Q4 2023
Shares 131 Value ($000) $3 Avg Close Range
Q3 2023
Shares 109 Value ($000) $3 Avg Close Range
Q4 2022
Shares 80 Value ($000) $2 Avg Close Range
Q2 2022
Shares 22 Value ($000) $0 Avg Close Range
Q1 2022
Shares 22 Value ($000) $0 Avg Close Range
Q4 2020
Shares 184 Value ($000) $5 Avg Close Range
Q3 2020
Shares 375 Value ($000) $11 Avg Close Range
Q2 2020
Shares 292 Value ($000) $8 Avg Close Range
Q1 2020
Shares 1,132 Value ($000) $32 Avg Close Range
Q4 2019
Shares 65,589 Value ($000) $2,232 Avg Close Range
Q3 2019
Shares 1,946 Value ($000) $64 Avg Close Range
Q2 2019
Shares 1,889 Value ($000) $65 Avg Close Range
Q1 2019
Shares 1,880 Value ($000) $62 Avg Close Range
Q4 2018
Shares 741 Value ($000) $24 Avg Close Range