VANECK ETF TRUST

Ticker: EMLC CUSIP: 92189H300 Class: JP MRGAN EM LOC

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,018 Value ($000) $246 Avg Close — Range —

Q4 2023

Shares 107,143 Value ($000) $2,716 Avg Close — Range —

Q3 2023

Shares 103,426 Value ($000) $2,469 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,018	$246	—	—
Q4 2023	107,143	$2,716	—	—
Q3 2023	103,426	$2,469	—	—