VANECK ETF TRUST

Ticker: EMLC CUSIP: 92189H300 Class: JP MRGAN EM LOC

ALM First Financial Advisors, LLC's Holding History (CIK: 0001950054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,748 Value ($000) $13,626 Avg Close — Range —
Q3 2025
Shares 527,748 Value ($000) $13,463 Avg Close — Range —
Q2 2025
Shares 527,748 Value ($000) $13,378 Avg Close — Range —
Q1 2025
Shares 527,748 Value ($000) $12,592 Avg Close — Range —
Q4 2024
Shares 498,418 Value ($000) $11,518 Avg Close — Range —
Q3 2024
Shares 410,794 Value ($000) $10,434 Avg Close — Range —
Q2 2024
Shares 385,000 Value ($000) $9,155 Avg Close — Range —
Q1 2024
Shares 385,000 Value ($000) $9,436 Avg Close — Range —
Q4 2023
Shares 385,000 Value ($000) $9,760 Avg Close — Range —
Q3 2023
Shares 385,000 Value ($000) $9,190 Avg Close — Range —
Q2 2023
Shares 385,000 Value ($000) $9,841 Avg Close — Range —
Q1 2023
Shares 385,000 Value ($000) $9,721 Avg Close — Range —
Q4 2022
Shares 385,000 Value ($000) $9 Avg Close — Range —