VANECK ETF TRUST

Ticker: EMLC CUSIP: 92189H300 Class: JP MRGAN EM LOC

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 778 Value ($000) $19 Avg Close — Range —
Q4 2023
Shares 778 Value ($000) $20 Avg Close — Range —
Q3 2023
Shares 510 Value ($000) $12 Avg Close — Range —
Q2 2023
Shares 510 Value ($000) $13 Avg Close — Range —
Q1 2023
Shares 471 Value ($000) $12 Avg Close — Range —
Q4 2022
Shares 480 Value ($000) $12 Avg Close — Range —