VANECK ETF TRUST

Ticker: EMLC CUSIP: 92189H300 Class: JP MRGAN EM LOC

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,284 Value ($000) $136 Avg Close — Range —
Q3 2025
Shares 5,285 Value ($000) $135 Avg Close — Range —
Q2 2025
Shares 5,284 Value ($000) $134 Avg Close — Range —
Q1 2025
Shares 5,826 Value ($000) $139 Avg Close — Range —
Q2 2024
Shares 75 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 75 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 75 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 75 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 75 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 75 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 66 Value ($000) $2 Avg Close — Range —
Q1 2019
Shares 66 Value ($000) $2 Avg Close — Range —